Financial News
Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 28, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 19, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 16, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 14, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 08, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 07, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 05, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 02, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 01, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 29, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 24, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 04, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 31, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 28, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 27, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 26, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 25, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 24, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 21, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 20, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 19, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 18, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 17, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Aug 12, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
