Financial News
Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -2.87(-9.54%) |
| Oct 21, 2009 | 30.04 | 30.07 | 30.07 | 30.07 | 1,300 | -1.43(-4.54%) |
| Oct 20, 2009 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +1.02(+3.35%) |
| Oct 19, 2009 | 30.48 | 30.48 | 30.48 | 30.48 | 200 | +0.23(+0.76%) |
| Oct 14, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.13(-0.43%) |
| Oct 12, 2009 | 30.38 | 30.38 | 30.38 | 30.38 | 300 | -0.83(-2.66%) |
| Oct 09, 2009 | 31.21 | 31.21 | 31.21 | 31.21 | 100 | +0.25(+0.81%) |
| Oct 08, 2009 | 30.96 | 30.96 | 30.96 | 30.96 | 200 | +1.45(+4.91%) |
| Oct 07, 2009 | 29.51 | 29.51 | 29.51 | 29.51 | 383 | +0.38(+1.30%) |
| Oct 01, 2009 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.31(+1.08%) |
| Sep 29, 2009 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +1.81(+6.70%) |
| Sep 28, 2009 | 27.01 | 27.01 | 27.01 | 27.01 | 200 | -0.93(-3.33%) |
| Sep 25, 2009 | 28.01 | 28.63 | 27.94 | 27.94 | 1,798 | -2.50(-8.21%) |
| Sep 18, 2009 | 30.44 | 30.44 | 30.44 | 30.44 | 100 | +1.01(+3.43%) |
| Sep 17, 2009 | 30.14 | 30.14 | 28.87 | 29.43 | 600 | +1.17(+4.14%) |
| Sep 14, 2009 | 22.09 | 28.26 | 28.26 | 28.26 | 900 | -1.02(-3.48%) |
| Sep 11, 2009 | 29.28 | 29.28 | 29.28 | 29.28 | 100 | +1.39(+4.98%) |
| Sep 10, 2009 | 27.89 | 27.89 | 27.89 | 27.89 | 133 | +0.89(+3.30%) |
| Sep 04, 2009 | 26.01 | 27.00 | 27.00 | 27.00 | 300 | +1.01(+3.89%) |
| Sep 02, 2009 | 25.45 | 25.99 | 25.99 | 25.99 | 2,500 | -0.30(-1.14%) |
| Aug 31, 2009 | 30.16 | 30.16 | 26.29 | 26.29 | 400 | -0.29(-1.09%) |
| Aug 26, 2009 | 26.58 | 26.58 | 26.58 | 26.58 | 300 | +0.03(+0.11%) |
| Aug 25, 2009 | 26.31 | 26.66 | 26.31 | 26.55 | 300 | +0.36(+1.37%) |
| Aug 24, 2009 | 25.63 | 26.27 | 25.63 | 26.19 | 3,600 | +0.79(+3.11%) |
| Aug 21, 2009 | 25.39 | 25.40 | 25.39 | 25.40 | 633 | -0.07(-0.26%) |
| Aug 20, 2009 | 20.10 | 25.46 | 20.10 | 25.46 | 550 | +0.52(+2.06%) |
| Aug 13, 2009 | 25.00 | 25.02 | 24.95 | 24.95 | 600 | -0.53(-2.08%) |
| Aug 07, 2009 | 25.48 | 25.48 | 25.48 | 25.48 | 900 | +0.74(+2.99%) |
| Aug 05, 2009 | 25.89 | 24.74 | 24.74 | 24.74 | 700 | -0.68(-2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
