Financial News
Giga-Tronics Inc (OP: GIGA )
0.1000
-0.0500
(-33.33%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 3.060 | 3.400 | 3.060 | 3.070 | 2,851 | -0.13(-4.20%) |
| Oct 28, 2021 | 3.204 | 3.204 | 3.204 | 3.204 | 184 | -0.05(-1.40%) |
| Oct 27, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 337 | -0.10(-2.99%) |
| Oct 26, 2021 | 3.120 | 3.380 | 3.120 | 3.350 | 3,306 | +0.38(+12.95%) |
| Oct 22, 2021 | 2.966 | 2.966 | 2.966 | 0 | -0.09(-3.07%) | |
| Oct 21, 2021 | 3.060 | 3.060 | 3.060 | 3.060 | 670 | +0.00(+0.00%) |
| Oct 20, 2021 | 2.870 | 3.060 | 2.850 | 3.060 | 2,418 | +0.20(+6.99%) |
| Oct 18, 2021 | 2.860 | 2.860 | 2.860 | 43 | -0.06(-2.05%) | |
| Oct 08, 2021 | 2.920 | 2.920 | 2.920 | 1 | -0.13(-4.26%) | |
| Oct 07, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 1,069 | +0.13(+4.45%) |
| Oct 06, 2021 | 3.000 | 3.000 | 2.920 | 2.920 | 620 | -0.01(-0.34%) |
| Oct 05, 2021 | 2.930 | 2.930 | 2.930 | 2.930 | 233 | +0.00(+0.00%) |
| Oct 04, 2021 | 3.020 | 3.020 | 2.930 | 2.930 | 322 | -0.17(-5.48%) |
| Sep 29, 2021 | 3.100 | 3.100 | 3.100 | 24 | +0.06(+1.97%) | |
| Sep 27, 2021 | 3.040 | 3.040 | 3.040 | 0 | +0.04(+1.33%) | |
| Sep 21, 2021 | 3.000 | 3.000 | 3.000 | 0 | -0.04(-1.32%) | |
| Sep 20, 2021 | 3.050 | 3.050 | 3.040 | 3.040 | 2,265 | -0.36(-10.59%) |
| Sep 17, 2021 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.00(+0.00%) |
| Sep 15, 2021 | 3.400 | 3.400 | 3.400 | 0 | -0.19(-5.29%) | |
| Sep 14, 2021 | 3.590 | 3.590 | 3.590 | 3.590 | 100 | +0.00(+0.00%) |
| Sep 13, 2021 | 3.160 | 3.590 | 3.160 | 3.590 | 466 | +0.43(+13.61%) |
| Sep 09, 2021 | 3.160 | 3.160 | 3.160 | 24 | -0.09(-2.77%) | |
| Sep 02, 2021 | 3.250 | 3.250 | 3.250 | 61 | -0.00(-0.12%) | |
| Sep 01, 2021 | 3.254 | 3.254 | 3.254 | 3.254 | 150 | +0.00(+0.12%) |
| Aug 31, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 720 | +0.00(+0.00%) |
| Aug 30, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.00(+0.00%) |
| Aug 27, 2021 | 3.250 | 3.325 | 3.250 | 3.250 | 3,415 | +0.00(+0.00%) |
| Aug 26, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 220 | +0.15(+4.84%) |
| Aug 19, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
| Aug 18, 2021 | 3.250 | 3.250 | 3.000 | 3.000 | 4,049 | -0.25(-7.69%) |
| Aug 17, 2021 | 3.500 | 3.500 | 3.250 | 3.250 | 442 | -0.44(-11.90%) |
| Aug 13, 2021 | 3.689 | 3.689 | 3.689 | 4 | +0.09(+2.47%) | |
| Aug 11, 2021 | 3.600 | 3.600 | 3.600 | 0 | +0.30(+9.09%) | |
| Aug 10, 2021 | 3.250 | 3.300 | 3.250 | 3.300 | 5,400 | +0.03(+0.92%) |
| Aug 09, 2021 | 3.270 | 3.270 | 3.270 | 3.270 | 510 | -0.01(-0.30%) |
| Aug 06, 2021 | 3.280 | 3.280 | 3.270 | 3.280 | 967 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
