Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 63.04 | 63.04 | 63.04 | 0 | +1.44(+2.34%) | |
| Oct 27, 2010 | 61.60 | 61.60 | 61.60 | 0 | -1.58(-2.50%) | |
| Oct 18, 2010 | 63.18 | 63.18 | 63.18 | 0 | -0.49(-0.77%) | |
| Oct 14, 2010 | 63.67 | 63.67 | 63.67 | 0 | +2.31(+3.76%) | |
| Oct 07, 2010 | 61.36 | 61.36 | 61.36 | 0 | +1.18(+1.96%) | |
| Oct 05, 2010 | 60.18 | 60.18 | 60.18 | 0 | +0.42(+0.70%) | |
| Oct 04, 2010 | 59.76 | 59.76 | 59.76 | 59.76 | 200 | -0.04(-0.07%) |
| Oct 01, 2010 | 60.25 | 60.25 | 59.80 | 59.80 | 1,087 | +4.38(+7.90%) |
| Sep 10, 2010 | 55.42 | 55.42 | 55.42 | 0 | +0.73(+1.33%) | |
| Sep 07, 2010 | 54.69 | 54.69 | 54.69 | 0 | +4.13(+8.17%) | |
| Aug 24, 2010 | 50.56 | 50.56 | 50.56 | 0 | -1.42(-2.73%) | |
| Aug 11, 2010 | 51.98 | 51.98 | 51.98 | 0 | -2.27(-4.18%) | |
| Aug 06, 2010 | 54.25 | 54.25 | 54.25 | 0 | +0.35(+0.65%) | |
| Aug 03, 2010 | 53.90 | 53.90 | 53.90 | 0 | -1.60(-2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
