Financial News
Anglo American Platinum Ltd (OP: AGPPF )
30.50
+1.02
(+3.46%)
Streaming Delayed Price
Updated: 10:53 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2017 | 27.30 | 27.30 | 27.30 | 0 | +1.55(+6.01%) | |
| Sep 25, 2017 | 25.75 | 25.75 | 25.75 | 0 | -0.20(-0.77%) | |
| Sep 21, 2017 | 25.95 | 25.95 | 25.95 | 0 | -1.40(-5.12%) | |
| Sep 05, 2017 | 27.35 | 27.35 | 27.35 | 0 | +0.30(+1.11%) | |
| Sep 01, 2017 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.23(+0.86%) |
| Aug 31, 2017 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | +0.72(+2.76%) |
| Aug 21, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.58(+2.27%) | |
| Aug 18, 2017 | 25.60 | 25.70 | 25.52 | 25.52 | 500 | +1.06(+4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
