Financial News
American Business Bank (OP: AMBZ )
30.44
+0.24
(+0.79%)
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2015 | 30.50 | 30.50 | 30.50 | 0 | +0.05(+0.16%) | |
| Oct 27, 2015 | 30.25 | 30.45 | 30.25 | 30.45 | 1,000 | +0.20(+0.66%) |
| Oct 20, 2015 | 30.25 | 30.25 | 30.25 | 0 | +0.25(+0.83%) | |
| Oct 19, 2015 | 30.20 | 30.20 | 30.00 | 30.00 | 382 | +0.00(+0.00%) |
| Oct 15, 2015 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Oct 12, 2015 | 30.00 | 30.00 | 30.00 | 44 | +0.15(+0.50%) | |
| Oct 09, 2015 | 29.85 | 29.85 | 29.85 | 29.85 | 162 | +0.05(+0.17%) |
| Oct 08, 2015 | 29.80 | 29.80 | 29.80 | 29.80 | 600 | +0.15(+0.51%) |
| Oct 06, 2015 | 29.65 | 29.65 | 29.65 | 0 | -0.15(-0.50%) | |
| Oct 02, 2015 | 29.80 | 29.80 | 29.80 | 51 | +0.12(+0.40%) | |
| Oct 01, 2015 | 29.75 | 29.80 | 29.65 | 29.68 | 3,752 | +0.08(+0.27%) |
| Sep 29, 2015 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) | |
| Sep 21, 2015 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) | |
| Sep 16, 2015 | 29.60 | 29.60 | 29.60 | 20 | -0.15(-0.50%) | |
| Sep 11, 2015 | 29.75 | 29.75 | 29.75 | 0 | +0.06(+0.20%) | |
| Sep 09, 2015 | 29.69 | 29.69 | 29.69 | 0 | +0.04(+0.13%) | |
| Sep 08, 2015 | 29.70 | 29.70 | 29.65 | 29.65 | 1,250 | +0.00(+0.00%) |
| Sep 03, 2015 | 29.65 | 29.65 | 29.65 | 0 | +0.30(+1.02%) | |
| Sep 01, 2015 | 29.35 | 29.35 | 29.35 | 0 | -0.20(-0.68%) | |
| Aug 31, 2015 | 29.55 | 29.55 | 29.55 | 29.55 | 220 | +0.00(+0.00%) |
| Aug 28, 2015 | 29.55 | 29.55 | 29.55 | 29.55 | 4,474 | +0.00(+0.00%) |
| Aug 27, 2015 | 29.55 | 29.55 | 29.55 | 29.55 | 673 | +0.05(+0.17%) |
| Aug 26, 2015 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.00(+0.00%) |
| Aug 24, 2015 | 29.50 | 29.50 | 29.50 | 20 | -0.10(-0.34%) | |
| Aug 21, 2015 | 29.55 | 29.60 | 29.55 | 29.60 | 550 | +0.05(+0.17%) |
| Aug 20, 2015 | 29.55 | 29.55 | 29.55 | 29.55 | 11,917 | +0.00(+0.00%) |
| Aug 19, 2015 | 29.55 | 29.55 | 29.55 | 29.55 | 7,669 | +0.00(+0.00%) |
| Aug 18, 2015 | 29.55 | 29.55 | 29.55 | 29.55 | 648 | -0.05(-0.17%) |
| Aug 17, 2015 | 29.60 | 29.60 | 29.60 | 29.60 | 200 | +0.05(+0.17%) |
| Aug 12, 2015 | 29.55 | 29.55 | 29.55 | 0 | -0.20(-0.67%) | |
| Aug 11, 2015 | 29.75 | 29.75 | 29.75 | 29.75 | 335 | -0.15(-0.50%) |
| Aug 07, 2015 | 29.90 | 29.90 | 29.90 | 0 | +0.05(+0.17%) | |
| Aug 06, 2015 | 29.85 | 29.85 | 29.85 | 29.85 | 500 | -0.15(-0.50%) |
| Aug 04, 2015 | 30.00 | 30.00 | 30.00 | 0 | -0.10(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
