Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2023 | 0.4104 | 0 | -0.02(-3.71%) | |||
| Oct 13, 2023 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 1,900 | -0.00(-0.88%) |
| Oct 10, 2023 | 0.4300 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.4300 | 0 | -0.02(-4.80%) | |||
| Oct 02, 2023 | 0.4517 | 0.4517 | 0.4427 | 0.4517 | 2,101 | +0.03(+6.81%) |
| Sep 27, 2023 | 0.4229 | 0 | -0.01(-3.00%) | |||
| Sep 22, 2023 | 0.4360 | 0 | +0.00(+0.11%) | |||
| Sep 20, 2023 | 0.4355 | 0 | -0.01(-2.40%) | |||
| Sep 15, 2023 | 0.4462 | 0 | +0.00(+0.72%) | |||
| Sep 14, 2023 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 650 | -0.00(-0.89%) |
| Sep 12, 2023 | 0.4470 | 0 | -0.02(-3.66%) | |||
| Sep 11, 2023 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 100 | +0.00(+0.87%) |
| Sep 08, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 50,000 | +0.02(+4.66%) |
| Sep 07, 2023 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 500 | -0.06(-11.60%) |
| Sep 06, 2023 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 100 | -0.01(-1.11%) |
| Sep 05, 2023 | 0.4867 | 0.5028 | 0.4867 | 0.5028 | 39,000 | +0.02(+3.20%) |
| Sep 01, 2023 | 0.4840 | 0.4872 | 0.4680 | 0.4872 | 8,200 | +0.04(+7.98%) |
| Aug 29, 2023 | 0.4512 | 0 | -0.03(-5.76%) | |||
| Aug 25, 2023 | 0.4788 | 1 | +0.01(+2.33%) | |||
| Aug 23, 2023 | 0.4679 | 0 | +0.02(+5.15%) | |||
| Aug 21, 2023 | 0.4450 | 0 | -0.02(-4.59%) | |||
| Aug 17, 2023 | 0.4664 | 0 | -0.01(-2.55%) | |||
| Aug 14, 2023 | 0.4786 | 0 | -0.01(-1.30%) | |||
| Aug 11, 2023 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 205 | +0.01(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
