Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.4353 | 2,500 | -0.00(-1.07%) | |||
| Oct 27, 2022 | 0.4400 | 0 | +0.00(+0.50%) | |||
| Oct 19, 2022 | 0.4378 | 0 | -0.00(-0.23%) | |||
| Oct 18, 2022 | 0.4510 | 0.4525 | 0.4200 | 0.4388 | 29,750 | +0.00(+0.87%) |
| Oct 17, 2022 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 300 | +0.04(+10.77%) |
| Oct 12, 2022 | 0.3927 | 0 | -0.02(-4.22%) | |||
| Oct 05, 2022 | 0.4100 | 0 | +0.01(+1.49%) | |||
| Sep 29, 2022 | 0.4040 | 0 | -0.01(-2.67%) | |||
| Sep 27, 2022 | 0.4151 | 0 | -0.00(-1.17%) | |||
| Sep 26, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | +0.01(+1.60%) |
| Sep 20, 2022 | 0.4134 | 0 | +0.00(+0.56%) | |||
| Sep 14, 2022 | 0.4111 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 201 | -0.00(-0.58%) |
| Sep 12, 2022 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 8,650 | +0.00(+0.58%) |
| Sep 09, 2022 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 500 | -0.00(-0.17%) |
| Sep 07, 2022 | 0.4118 | 0 | -0.01(-1.69%) | |||
| Sep 06, 2022 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 600 | +0.01(+2.07%) |
| Sep 02, 2022 | 0.4160 | 0.4244 | 0.4104 | 0.4104 | 12,025 | -0.01(-2.29%) |
| Aug 29, 2022 | 0.4200 | 0 | +0.01(+2.41%) | |||
| Aug 26, 2022 | 0.4325 | 0.4325 | 0.4101 | 0.4101 | 3,000 | +0.00(+0.91%) |
| Aug 19, 2022 | 0.4064 | 0 | -0.02(-5.49%) | |||
| Aug 18, 2022 | 0.4324 | 0.4324 | 0.4300 | 0.4300 | 4,782 | -0.02(-3.41%) |
| Aug 16, 2022 | 0.4452 | 0 | +0.00(+1.07%) | |||
| Aug 15, 2022 | 0.4437 | 0.4526 | 0.4300 | 0.4405 | 32,500 | +0.01(+2.47%) |
| Aug 11, 2022 | 0.4299 | 0 | +0.02(+6.12%) | |||
| Aug 08, 2022 | 0.4051 | 0 | +0.01(+1.89%) | |||
| Aug 05, 2022 | 0.3976 | 0.3976 | 0.3976 | 0.3976 | 200 | +0.01(+3.09%) |
| Aug 03, 2022 | 0.3857 | 0 | -0.01(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
