Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 19.28 | 0 | +0.43(+2.28%) | |||
| Oct 25, 2022 | 18.85 | 12,242 | -0.40(-2.08%) | |||
| Oct 18, 2022 | 19.25 | 0 | +0.15(+0.79%) | |||
| Oct 17, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 25,345 | -0.65(-3.29%) |
| Oct 13, 2022 | 19.75 | 315 | +0.10(+0.51%) | |||
| Oct 07, 2022 | 19.65 | 0 | -0.45(-2.24%) | |||
| Oct 05, 2022 | 20.10 | 49 | +1.15(+6.07%) | |||
| Sep 30, 2022 | 18.95 | 0 | -1.10(-5.46%) | |||
| Sep 09, 2022 | 20.05 | 0 | +0.35(+1.75%) | |||
| Sep 07, 2022 | 19.70 | 0 | -0.50(-2.48%) | |||
| Aug 30, 2022 | 20.20 | 0 | -0.40(-1.94%) | |||
| Aug 24, 2022 | 20.60 | 66 | -0.60(-2.85%) | |||
| Aug 16, 2022 | 21.20 | 0 | -0.56(-2.55%) | |||
| Aug 15, 2022 | 21.76 | 21.76 | 21.76 | 21.76 | 799 | -0.05(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
