Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2019 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 24.60 | 24.60 | 24.60 | 0 | +1.70(+7.42%) | |
| Sep 20, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.65(+2.92%) | |
| Aug 16, 2019 | 22.25 | 22.25 | 22.25 | 0 | -1.25(-5.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
