Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 23.00 | 23.00 | 23.00 | 0 | -1.40(-5.74%) | |
| Sep 26, 2018 | 24.40 | 24.40 | 24.40 | 0 | +2.65(+12.18%) | |
| Sep 20, 2018 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 21.75 | 21.75 | 21.75 | 0 | -1.24(-5.40%) | |
| Aug 29, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.45(+2.00%) | |
| Aug 27, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.44(+2.00%) | |
| Aug 13, 2018 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | -0.65(-2.86%) |
| Aug 08, 2018 | 22.75 | 22.75 | 22.75 | 0 | +0.20(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
