Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2014 | 21.18 | 21.18 | 21.18 | 50 | -0.76(-3.46%) | |
| Sep 12, 2014 | 21.94 | 21.94 | 21.94 | 0 | -0.86(-3.77%) | |
| Sep 02, 2014 | 22.80 | 22.80 | 22.80 | 0 | -0.21(-0.91%) | |
| Aug 25, 2014 | 23.01 | 23.01 | 23.01 | 0 | +0.35(+1.55%) | |
| Aug 21, 2014 | 22.66 | 22.66 | 22.66 | 0 | -0.51(-2.20%) | |
| Aug 19, 2014 | 23.17 | 23.17 | 23.17 | 32 | +0.43(+1.89%) | |
| Aug 18, 2014 | 22.77 | 22.77 | 22.74 | 22.74 | 356 | -0.47(-2.02%) |
| Aug 15, 2014 | 22.71 | 22.71 | 23.21 | 550 | +0.50(+2.20%) | |
| Aug 13, 2014 | 22.71 | 22.71 | 22.71 | 0 | -0.29(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
