Financial News
Tokyo Electron Ltd (OP: TOELF )
211.80
-8.59
(-3.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 64.74 | 64.74 | 64.74 | 0 | +3.41(+5.56%) | |
| Oct 30, 2014 | 61.33 | 61.33 | 61.33 | 61.33 | 17,500 | -0.35(-0.57%) |
| Oct 29, 2014 | 61.67 | 61.68 | 61.67 | 61.68 | 50,100 | +0.37(+0.60%) |
| Oct 28, 2014 | 61.31 | 61.31 | 61.31 | 61.31 | 15,600 | +0.81(+1.34%) |
| Oct 27, 2014 | 59.51 | 59.75 | 59.75 | 60.50 | 32,800 | +0.75(+1.26%) |
| Oct 24, 2014 | 59.17 | 59.81 | 59.17 | 59.75 | 7,300 | -0.49(-0.81%) |
| Oct 23, 2014 | 60.24 | 60.24 | 60.24 | 60.24 | 11,100 | +0.02(+0.03%) |
| Oct 22, 2014 | 60.68 | 60.68 | 60.22 | 60.22 | 3,850 | +0.21(+0.35%) |
| Oct 21, 2014 | 59.31 | 60.01 | 59.31 | 60.01 | 55,100 | +1.46(+2.49%) |
| Oct 16, 2014 | 58.55 | 20,200 | +1.10(+1.91%) | |||
| Oct 15, 2014 | 56.35 | 57.45 | 55.40 | 57.45 | 9,500 | -0.37(-0.64%) |
| Oct 13, 2014 | 57.82 | 57.82 | 57.82 | 0 | -2.88(-4.74%) | |
| Oct 10, 2014 | 60.39 | 60.85 | 59.50 | 60.70 | 400 | -2.84(-4.47%) |
| Oct 08, 2014 | 63.54 | 63.54 | 63.54 | 0 | -1.92(-2.93%) | |
| Sep 29, 2014 | 65.46 | 65.46 | 65.46 | 0 | +0.01(+0.02%) | |
| Sep 25, 2014 | 65.45 | 65.45 | 65.45 | 0 | -0.13(-0.20%) | |
| Sep 23, 2014 | 65.58 | 65.58 | 65.58 | 0 | -2.94(-4.29%) | |
| Sep 18, 2014 | 68.52 | 68.52 | 68.52 | 23,300 | +0.64(+0.94%) | |
| Sep 17, 2014 | 68.14 | 68.14 | 67.88 | 67.88 | 27,918 | +0.23(+0.34%) |
| Sep 16, 2014 | 67.10 | 67.65 | 67.10 | 67.65 | 31,500 | -1.97(-2.83%) |
| Sep 05, 2014 | 69.62 | 69.62 | 69.62 | 0 | +0.08(+0.12%) | |
| Sep 04, 2014 | 69.54 | 69.54 | 69.54 | 69.54 | 18,250 | -0.71(-1.01%) |
| Sep 03, 2014 | 69.35 | 70.25 | 69.35 | 70.25 | 18,950 | +0.88(+1.27%) |
| Sep 02, 2014 | 69.37 | 69.37 | 69.37 | 69.37 | 13,525 | -0.24(-0.34%) |
| Aug 29, 2014 | 69.61 | 69.61 | 69.61 | 0 | +1.11(+1.62%) | |
| Aug 27, 2014 | 68.50 | 68.50 | 68.50 | 15,000 | +0.93(+1.38%) | |
| Aug 21, 2014 | 67.57 | 67.57 | 67.57 | 10 | -0.43(-0.64%) | |
| Aug 18, 2014 | 68.00 | 68.00 | 68.00 | 0 | -0.05(-0.07%) | |
| Aug 15, 2014 | 67.42 | 68.15 | 67.42 | 68.05 | 8,600 | +3.25(+5.02%) |
| Aug 11, 2014 | 64.80 | 64.80 | 64.80 | 0 | +1.64(+2.60%) | |
| Aug 08, 2014 | 62.71 | 63.16 | 62.71 | 63.16 | 1,200 | -0.98(-1.53%) |
| Aug 07, 2014 | 64.43 | 64.43 | 64.14 | 64.14 | 200 | -0.12(-0.19%) |
| Aug 06, 2014 | 64.26 | 64.26 | 64.26 | 64.26 | 100 | -0.59(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
