Financial News
Tokyo Electron Ltd (OP: TOELF )
211.80
-8.59
(-3.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2012 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 42.75 | 42.75 | 42.75 | 42.75 | 100 | +2.25(+5.56%) |
| Oct 03, 2012 | 40.50 | 40.50 | 40.50 | 0 | -1.95(-4.59%) | |
| Oct 02, 2012 | 42.45 | 42.45 | 42.45 | 42.45 | 100 | -7.05(-14.24%) |
| Sep 19, 2012 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | -0.50(-1.00%) |
| Aug 28, 2012 | 50.00 | 50.00 | 50.00 | 300 | +1.90(+3.95%) | |
| Aug 24, 2012 | 48.10 | 48.10 | 48.10 | 0 | -1.65(-3.32%) | |
| Aug 23, 2012 | 48.50 | 49.75 | 48.50 | 49.75 | 300 | +0.50(+1.02%) |
| Aug 22, 2012 | 48.75 | 49.25 | 48.75 | 49.25 | 6,600 | -0.85(-1.70%) |
| Aug 21, 2012 | 50.10 | 50.10 | 50.10 | 50.10 | 100 | -0.50(-0.99%) |
| Aug 16, 2012 | 50.60 | 50.60 | 50.60 | 0 | +0.35(+0.70%) | |
| Aug 11, 2012 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 50.25 | 50.25 | 50.25 | 50.25 | 100 | +2.75(+5.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
