Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 17.47 | 17.47 | 17.47 | 0 | +0.53(+3.13%) | |
| Oct 15, 2012 | 16.94 | 16.94 | 16.94 | 0 | -0.66(-3.75%) | |
| Oct 06, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 200 | -0.40(-2.22%) |
| Sep 28, 2012 | 18.00 | 18.00 | 18.00 | 0 | -0.75(-4.00%) | |
| Sep 25, 2012 | 18.75 | 18.75 | 18.75 | 0 | -0.40(-2.09%) | |
| Sep 24, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 163 | +0.68(+3.68%) |
| Sep 12, 2012 | 18.47 | 18.47 | 18.47 | 0 | +0.02(+0.11%) | |
| Sep 11, 2012 | 18.45 | 18.45 | 18.45 | 18.45 | 207 | -0.97(-4.99%) |
| Aug 27, 2012 | 19.42 | 19.42 | 19.42 | 0 | +0.42(+2.21%) | |
| Aug 24, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 370 | -0.15(-0.78%) |
| Aug 23, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | -1.10(-5.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
