Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 2.120 | 2.120 | 2.120 | 0 | +0.03(+1.44%) | |
| Oct 29, 2014 | 2.090 | 2.090 | 2.090 | 0 | +0.02(+1.21%) | |
| Oct 28, 2014 | 2.065 | 2.065 | 2.065 | 2.065 | 2,000 | +0.06(+2.74%) |
| Oct 24, 2014 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
| Oct 23, 2014 | 2.010 | 2.010 | 2.010 | 2.010 | 3,363 | +0.06(+3.08%) |
| Oct 15, 2014 | 1.950 | 1.950 | 1.950 | 1.950 | 9,000 | -0.10(-4.88%) |
| Oct 09, 2014 | 2.050 | 2.050 | 2.050 | 0 | -0.04(-1.91%) | |
| Oct 06, 2014 | 2.090 | 2.090 | 2.090 | 0 | -0.02(-0.95%) | |
| Oct 01, 2014 | 2.110 | 2.110 | 2.110 | 0 | -0.03(-1.40%) | |
| Sep 25, 2014 | 2.140 | 2.140 | 2.140 | 0 | -0.02(-0.93%) | |
| Sep 24, 2014 | 2.170 | 2.170 | 2.160 | 2.160 | 30,000 | -0.02(-1.14%) |
| Sep 22, 2014 | 2.185 | 2.185 | 2.185 | 0 | +0.02(+0.95%) | |
| Sep 08, 2014 | 2.164 | 2.164 | 2.164 | 0 | +0.09(+4.51%) | |
| Sep 03, 2014 | 2.071 | 2.071 | 2.071 | 0 | -0.04(-1.85%) | |
| Aug 25, 2014 | 2.110 | 2.110 | 2.110 | 0 | +0.04(+1.93%) | |
| Aug 21, 2014 | 2.070 | 2.070 | 2.070 | 0 | +0.01(+0.49%) | |
| Aug 12, 2014 | 2.060 | 2.060 | 2.060 | 0 | -0.03(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
