Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 863 | +0.00(+0.00%) |
| Oct 27, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
| Oct 25, 2010 | 0.8000 | 0.8450 | 0.7800 | 0.7800 | 14,100 | -0.02(-2.50%) |
| Oct 20, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.08(-9.60%) | |
| Oct 13, 2010 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.20(+30.15%) | |
| Sep 28, 2010 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.05(-6.85%) | |
| Sep 20, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.03(-3.31%) | |
| Sep 14, 2010 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.05(+6.34%) | |
| Sep 13, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 850 | -0.05(-5.96%) |
| Sep 09, 2010 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.03(+3.42%) | |
| Sep 03, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.17(-18.89%) | |
| Aug 09, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.06(-6.25%) | |
| Aug 06, 2010 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | -0.01(-1.03%) |
| Aug 04, 2010 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.03(+3.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
