Financial News
Cogeco Inc (OP: CGECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 34.06 | 2,100 | -0.09(-0.27%) | |||
| Oct 26, 2023 | 34.15 | 1,400 | -1.05(-2.98%) | |||
| Oct 24, 2023 | 35.20 | 2,855 | -1.60(-4.35%) | |||
| Oct 18, 2023 | 36.80 | 100 | +1.95(+5.60%) | |||
| Oct 05, 2023 | 34.85 | 1,355 | +0.58(+1.69%) | |||
| Sep 27, 2023 | 34.27 | 355 | -2.27(-6.21%) | |||
| Sep 18, 2023 | 36.54 | 452 | +0.54(+1.50%) | |||
| Sep 07, 2023 | 36.00 | 103 | -0.05(-0.14%) | |||
| Sep 06, 2023 | 35.97 | 36.06 | 35.97 | 36.05 | 3,475 | -0.41(-1.12%) |
| Sep 05, 2023 | 36.40 | 36.46 | 36.40 | 36.46 | 810 | +0.66(+1.84%) |
| Aug 28, 2023 | 35.80 | 0 | +0.49(+1.38%) | |||
| Aug 25, 2023 | 35.00 | 35.34 | 34.98 | 35.31 | 1,752 | +0.43(+1.24%) |
| Aug 24, 2023 | 34.88 | 34.88 | 34.88 | 34.88 | 585 | -0.23(-0.66%) |
| Aug 22, 2023 | 35.11 | 100 | -0.20(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
