Financial News
Deutsche Lufthansa Ag (OP: DLAKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 100 | +0.47(+3.22%) |
| Oct 19, 2012 | 14.60 | 14.60 | 14.60 | 0 | +0.21(+1.46%) | |
| Oct 17, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.20(+1.41%) |
| Oct 06, 2012 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 150 | +0.66(+4.88%) |
| Sep 28, 2012 | 13.53 | 13.53 | 13.53 | 0 | -0.56(-3.97%) | |
| Sep 24, 2012 | 14.09 | 14.09 | 14.09 | 0 | +0.13(+0.93%) | |
| Sep 13, 2012 | 13.96 | 13.96 | 13.96 | 0 | +0.06(+0.43%) | |
| Sep 12, 2012 | 13.90 | 13.91 | 13.90 | 13.90 | 9,300 | +1.79(+14.74%) |
| Sep 04, 2012 | 12.11 | 12.11 | 12.11 | 0 | -0.29(-2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
