Financial News
Newcrest Mining Ltd (OP: NCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2017 | 16.62 | 16.62 | 16.62 | 15 | -0.23(-1.36%) | |
| Oct 20, 2017 | 16.85 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | |
| Oct 18, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.07(-0.41%) | |
| Oct 06, 2017 | 16.90 | 16.90 | 16.90 | 0 | +0.66(+4.10%) | |
| Oct 05, 2017 | 16.35 | 16.35 | 16.22 | 16.23 | 928 | -0.05(-0.28%) |
| Oct 04, 2017 | 16.28 | 16.28 | 16.28 | 16.28 | 100 | -0.13(-0.79%) |
| Sep 29, 2017 | 16.41 | 16.41 | 16.41 | 0 | +0.17(+1.05%) | |
| Sep 28, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 500 | -0.44(-2.64%) |
| Sep 26, 2017 | 16.68 | 16.68 | 16.68 | 0 | -0.85(-4.85%) | |
| Sep 20, 2017 | 17.53 | 17.53 | 17.53 | 28 | -0.34(-1.90%) | |
| Sep 12, 2017 | 17.87 | 17.87 | 17.87 | 20 | -0.28(-1.54%) | |
| Sep 11, 2017 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.63(-3.35%) |
| Sep 06, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.14(-0.74%) | |
| Sep 05, 2017 | 18.33 | 18.92 | 18.28 | 18.92 | 470 | +0.42(+2.27%) |
| Aug 31, 2017 | 18.50 | 18.50 | 18.50 | 0 | +0.25(+1.37%) | |
| Aug 28, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.72(+4.11%) | |
| Aug 25, 2017 | 17.53 | 17.53 | 17.53 | 17.53 | 689 | +0.34(+1.98%) |
| Aug 24, 2017 | 17.19 | 17.19 | 17.19 | 17.19 | 550 | -0.33(-1.88%) |
| Aug 21, 2017 | 17.52 | 17.52 | 17.52 | 0 | +0.32(+1.86%) | |
| Aug 18, 2017 | 17.10 | 17.39 | 17.10 | 17.20 | 4,037 | -0.01(-0.06%) |
| Aug 16, 2017 | 17.21 | 17.21 | 17.21 | 3 | +1.31(+8.24%) | |
| Aug 04, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.27(-1.67%) | |
| Aug 02, 2017 | 16.17 | 16.17 | 16.17 | 0 | -0.23(-1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
