Financial News
Brilliance China Automotive Holding Ltd (OP: BCAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2021 | 0.5822 | 0.5822 | 0.5822 | 0 | -0.30(-33.84%) | |
| Sep 09, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
| Sep 08, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
| Sep 07, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
| Sep 01, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
| Aug 31, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,500 | +0.00(+0.00%) |
| Aug 27, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.25(+39.66%) | |
| Aug 26, 2021 | 0.8050 | 0.8050 | 0.6301 | 0.6301 | 9,588 | +0.00(+0.78%) |
| Aug 19, 2021 | 0.6252 | 0.6252 | 0.6252 | 0 | +0.00(+0.43%) | |
| Aug 13, 2021 | 0.6225 | 0.6225 | 0.6225 | 0 | -0.26(-29.26%) | |
| Aug 10, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
| Aug 09, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,200 | +0.32(+56.81%) |
| Aug 05, 2021 | 0.5612 | 0.5612 | 0.5612 | 1 | -0.28(-33.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
