Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 19.41 | 19.43 | 19.41 | 19.43 | 40,000 | -0.34(-1.71%) |
| Oct 28, 2019 | 19.77 | 19.77 | 19.77 | 0 | +0.21(+1.07%) | |
| Oct 21, 2019 | 19.56 | 19.56 | 19.56 | 0 | -0.17(-0.84%) | |
| Oct 18, 2019 | 19.71 | 19.73 | 19.71 | 19.73 | 19,000 | +0.23(+1.15%) |
| Oct 17, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 125 | -0.18(-0.89%) |
| Oct 15, 2019 | 19.68 | 19.68 | 19.68 | 0 | +0.62(+3.28%) | |
| Oct 14, 2019 | 19.05 | 19.05 | 19.05 | 52 | +0.00(+0.00%) | |
| Oct 10, 2019 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 3,750 | -0.28(-1.45%) |
| Oct 08, 2019 | 19.33 | 19.33 | 19.33 | 19.33 | 562 | -0.24(-1.23%) |
| Oct 04, 2019 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | |
| Oct 01, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 656 | -0.15(-0.76%) |
| Sep 30, 2019 | 19.72 | 19.72 | 19.72 | 19.72 | 500 | -0.25(-1.25%) |
| Sep 27, 2019 | 19.97 | 19.97 | 19.97 | 19.97 | 600 | -0.28(-1.38%) |
| Sep 25, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.37(+1.86%) | |
| Sep 23, 2019 | 19.88 | 19.88 | 19.88 | 0 | +0.03(+0.15%) | |
| Sep 20, 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 300 | -0.85(-4.13%) |
| Sep 19, 2019 | 20.13 | 20.13 | 20.70 | 22,000 | +0.57(+2.86%) | |
| Sep 17, 2019 | 20.13 | 20.13 | 20.13 | 0 | -0.15(-0.74%) | |
| Sep 12, 2019 | 20.28 | 20.28 | 20.28 | 0 | +0.43(+2.17%) | |
| Sep 10, 2019 | 19.85 | 19.85 | 19.85 | 0 | +0.85(+4.47%) | |
| Sep 03, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
| Aug 30, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +0.20(+1.04%) |
| Aug 27, 2019 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 18.80 | 18.80 | 18.80 | 4 | +0.00(+0.00%) | |
| Aug 23, 2019 | 18.75 | 18.75 | 18.80 | 13,000 | +0.06(+0.32%) | |
| Aug 22, 2019 | 18.59 | 18.59 | 18.75 | 15,765 | +0.16(+0.83%) | |
| Aug 21, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 20,125 | -0.28(-1.48%) |
| Aug 19, 2019 | 18.87 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | |
| Aug 16, 2019 | 18.86 | 18.86 | 18.86 | 18.86 | 400 | -0.45(-2.33%) |
| Aug 14, 2019 | 19.31 | 19.31 | 19.31 | 0 | +0.12(+0.60%) | |
| Aug 12, 2019 | 19.20 | 19.20 | 19.20 | 0 | +0.12(+0.63%) | |
| Aug 08, 2019 | 19.07 | 19.07 | 19.07 | 0 | -0.96(-4.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
