Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
18.00
+0.23
(+1.32%)
Streaming Delayed Price
Updated: 10:17 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2017 | 26.04 | 26.04 | 26.04 | 25 | +0.28(+1.09%) | |
| Oct 16, 2017 | 25.76 | 25.76 | 25.76 | 0 | +0.28(+1.10%) | |
| Oct 12, 2017 | 25.48 | 25.48 | 25.48 | 0 | +0.72(+2.91%) | |
| Oct 06, 2017 | 24.76 | 24.76 | 24.76 | 10 | -0.20(-0.81%) | |
| Oct 05, 2017 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | -0.04(-0.16%) |
| Sep 28, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.11(+0.44%) | |
| Sep 22, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.61(-2.39%) | |
| Sep 20, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.39(+1.56%) | |
| Sep 19, 2017 | 25.11 | 25.11 | 25.11 | 25.11 | 588 | -0.39(-1.53%) |
| Sep 14, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.25(+0.99%) | |
| Sep 12, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.53(+2.14%) | |
| Sep 07, 2017 | 24.72 | 24.72 | 24.72 | 0 | -0.28(-1.12%) | |
| Sep 05, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.59(-2.31%) | |
| Aug 28, 2017 | 25.59 | 25.59 | 25.59 | 0 | -0.00(-0.02%) | |
| Aug 25, 2017 | 25.60 | 25.60 | 25.59 | 25.59 | 1,156 | -0.23(-0.91%) |
| Aug 24, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 1,441 | +0.24(+0.94%) |
| Aug 21, 2017 | 25.59 | 25.59 | 25.59 | 0 | -0.07(-0.27%) | |
| Aug 18, 2017 | 25.66 | 25.66 | 25.66 | 25.66 | 20,000 | -0.14(-0.54%) |
| Aug 16, 2017 | 25.80 | 25.80 | 25.80 | 32,600 | +0.89(+3.57%) | |
| Aug 10, 2017 | 24.91 | 24.91 | 24.91 | 0 | -0.32(-1.29%) | |
| Aug 08, 2017 | 25.23 | 25.23 | 25.23 | 0 | -0.44(-1.69%) | |
| Aug 07, 2017 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | -0.29(-1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
