Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
16.54
-0.37
(-2.20%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 30.15 | 30.15 | 30.15 | 123,080 | +0.30(+1.01%) | |
| Oct 29, 2014 | 29.85 | 29.85 | 29.85 | 29.85 | 468 | -1.48(-4.72%) |
| Oct 28, 2014 | 31.04 | 31.33 | 31.04 | 31.33 | 492 | +1.48(+4.96%) |
| Oct 24, 2014 | 29.85 | 29.85 | 29.85 | 0 | +0.65(+2.23%) | |
| Oct 21, 2014 | 29.20 | 29.20 | 29.20 | 0 | +1.35(+4.85%) | |
| Oct 16, 2014 | 27.85 | 27.85 | 27.85 | 27.85 | 750 | +0.40(+1.46%) |
| Oct 15, 2014 | 27.45 | 27.45 | 27.45 | 27.45 | 31,252 | -0.35(-1.26%) |
| Oct 14, 2014 | 27.80 | 27.80 | 27.80 | 27.80 | 500 | +0.24(+0.87%) |
| Oct 13, 2014 | 27.75 | 27.75 | 27.56 | 27.56 | 1,180 | -0.33(-1.18%) |
| Oct 10, 2014 | 27.89 | 27.89 | 27.89 | 27.89 | 3,318 | -0.61(-2.14%) |
| Oct 06, 2014 | 28.50 | 28.50 | 28.50 | 0 | +0.20(+0.71%) | |
| Oct 03, 2014 | 28.00 | 28.30 | 28.00 | 28.30 | 950 | +0.25(+0.89%) |
| Oct 01, 2014 | 28.05 | 28.05 | 28.05 | 0 | -0.50(-1.75%) | |
| Sep 25, 2014 | 28.55 | 28.55 | 28.55 | 0 | -0.10(-0.35%) | |
| Sep 24, 2014 | 28.55 | 28.65 | 28.55 | 28.65 | 2,441 | +0.20(+0.70%) |
| Sep 22, 2014 | 28.45 | 28.45 | 28.45 | 0 | -1.50(-5.01%) | |
| Sep 19, 2014 | 29.55 | 29.95 | 29.55 | 29.95 | 552 | +0.48(+1.63%) |
| Sep 17, 2014 | 29.47 | 29.47 | 29.47 | 0 | -1.18(-3.85%) | |
| Sep 16, 2014 | 30.65 | 30.65 | 30.65 | 30.65 | 620 | -0.10(-0.33%) |
| Sep 12, 2014 | 30.75 | 30.75 | 30.75 | 0 | -0.86(-2.72%) | |
| Sep 11, 2014 | 31.30 | 31.61 | 31.25 | 31.61 | 1,207 | +0.06(+0.19%) |
| Sep 10, 2014 | 31.55 | 31.55 | 31.55 | 31.55 | 100 | -0.15(-0.47%) |
| Sep 09, 2014 | 31.70 | 31.70 | 31.70 | 31.70 | 181 | -0.95(-2.91%) |
| Sep 03, 2014 | 32.65 | 32.65 | 32.65 | 0 | +0.10(+0.31%) | |
| Aug 27, 2014 | 32.55 | 32.55 | 32.55 | 0 | -0.05(-0.15%) | |
| Aug 26, 2014 | 32.60 | 32.60 | 32.60 | 32.60 | 823 | +0.45(+1.40%) |
| Aug 22, 2014 | 32.15 | 32.15 | 32.15 | 0 | -0.10(-0.31%) | |
| Aug 21, 2014 | 32.25 | 32.38 | 32.25 | 32.25 | 1,163 | +0.05(+0.16%) |
| Aug 19, 2014 | 32.20 | 32.20 | 32.20 | 0 | +0.96(+3.07%) | |
| Aug 18, 2014 | 31.24 | 31.24 | 31.24 | 31.24 | 205 | -0.11(-0.35%) |
| Aug 14, 2014 | 31.35 | 31.35 | 31.35 | 0 | +0.20(+0.64%) | |
| Aug 13, 2014 | 31.15 | 31.15 | 31.15 | 31.15 | 927 | +0.25(+0.81%) |
| Aug 12, 2014 | 30.90 | 30.90 | 30.90 | 30.90 | 655 | +0.45(+1.48%) |
| Aug 08, 2014 | 30.45 | 30.45 | 30.45 | 0 | -0.55(-1.77%) | |
| Aug 07, 2014 | 31.00 | 31.00 | 31.00 | 26 | -0.05(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
