Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
16.54
-0.37
(-2.20%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2013 | 32.81 | 32.81 | 32.81 | 0 | +0.51(+1.59%) | |
| Oct 23, 2013 | 32.30 | 32.30 | 32.30 | 32.30 | 117 | -0.30(-0.93%) |
| Oct 18, 2013 | 32.60 | 32.60 | 32.60 | 0 | +0.10(+0.31%) | |
| Oct 16, 2013 | 32.50 | 32.50 | 32.50 | 0 | +1.55(+5.01%) | |
| Oct 14, 2013 | 30.95 | 30.95 | 30.95 | 0 | +0.94(+3.13%) | |
| Oct 08, 2013 | 30.01 | 30.01 | 30.01 | 0 | -0.52(-1.70%) | |
| Sep 30, 2013 | 30.53 | 30.53 | 30.53 | 6,000 | +0.08(+0.26%) | |
| Sep 23, 2013 | 30.45 | 30.45 | 30.45 | 30.45 | 475 | +0.60(+2.01%) |
| Sep 16, 2013 | 29.85 | 29.85 | 29.85 | 0 | +0.11(+0.37%) | |
| Sep 12, 2013 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.46(-1.52%) |
| Sep 11, 2013 | 30.33 | 30.49 | 30.10 | 30.20 | 3,577 | +0.80(+2.71%) |
| Sep 09, 2013 | 29.40 | 29.40 | 29.40 | 0 | +0.55(+1.91%) | |
| Sep 04, 2013 | 28.85 | 28.85 | 28.85 | 0 | +1.10(+3.96%) | |
| Aug 29, 2013 | 27.75 | 27.75 | 27.75 | 0 | -0.44(-1.56%) | |
| Aug 23, 2013 | 28.19 | 28.19 | 28.19 | 0 | +0.34(+1.22%) | |
| Aug 22, 2013 | 27.87 | 27.87 | 27.85 | 27.85 | 525 | -0.33(-1.17%) |
| Aug 21, 2013 | 28.39 | 28.39 | 28.18 | 28.18 | 556 | +0.43(+1.55%) |
| Aug 05, 2013 | 27.75 | 27.75 | 27.75 | 0 | -0.05(-0.18%) | |
| Aug 02, 2013 | 27.70 | 27.80 | 27.70 | 27.80 | 1,112 | +0.40(+1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
