Financial News
China Eastern Airlines Corp Ltd (OP: CHEAF )
0.2679
-0.0031
(-1.14%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2010 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+5.51%) | |
| Oct 19, 2010 | 0.6350 | 0.6350 | 0.6350 | 0 | -0.02(-3.05%) | |
| Oct 14, 2010 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.01(+1.55%) | |
| Oct 13, 2010 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 390 | +0.01(+2.01%) |
| Oct 04, 2010 | 0.6323 | 0.6323 | 0.6323 | 0 | +0.03(+5.38%) | |
| Sep 30, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.03%) | |
| Sep 24, 2010 | 0.5998 | 0.5998 | 0.5998 | 0 | +0.02(+3.41%) | |
| Sep 21, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
| Aug 20, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
