Financial News
Reflex Advanced Materials Corp (OP: RFLXF )
0.0421
-0.0093
(-18.09%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2008 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 1.700 | 1.840 | 1.840 | 1.840 | 1,400 | +0.14(+8.24%) |
| Oct 13, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 1.700 | 1.700 | 1.620 | 1.700 | 9,200 | +0.15(+9.68%) |
| Oct 08, 2008 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Oct 07, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.64(-29.22%) |
| Sep 15, 2008 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) | |
| Sep 12, 2008 | 2.190 | 2.200 | 2.190 | 2.190 | 6,200 | +0.04(+1.86%) |
| Aug 19, 2008 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Aug 18, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 2,000 | -0.10(-4.44%) |
| Aug 13, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Aug 07, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 650 | -0.10(-4.26%) |
| Aug 06, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
