Financial News
Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 12.39 | 12.39 | 12.39 | 12.39 | 100 | -0.41(-3.20%) |
| Sep 27, 2018 | 12.80 | 12.80 | 12.80 | 0 | +0.13(+1.03%) | |
| Sep 24, 2018 | 12.67 | 12.67 | 12.67 | 0 | -0.19(-1.48%) | |
| Sep 21, 2018 | 12.70 | 12.86 | 12.70 | 12.86 | 1,100 | +0.29(+2.31%) |
| Sep 18, 2018 | 12.57 | 12.57 | 12.57 | 0 | -0.10(-0.79%) | |
| Sep 14, 2018 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 3 | +0.00(+0.00%) | ||||
| Aug 21, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 16, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
