Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 1.630 | 1.630 | 1.630 | 0 | +0.08(+5.17%) | |
| Oct 23, 2015 | 1.550 | 1.550 | 1.550 | 0 | -0.19(-10.92%) | |
| Oct 16, 2015 | 1.740 | 1.740 | 1.740 | 0 | +0.42(+31.82%) | |
| Oct 08, 2015 | 1.320 | 1.320 | 1.320 | 0 | +0.14(+11.86%) | |
| Oct 02, 2015 | 1.180 | 1.180 | 1.180 | 0 | +0.04(+3.51%) | |
| Sep 30, 2015 | 1.140 | 1.140 | 1.140 | 0 | -0.11(-8.80%) | |
| Sep 29, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.04(-3.10%) |
| Sep 23, 2015 | 1.290 | 1.290 | 1.290 | 0 | -0.23(-15.13%) | |
| Sep 11, 2015 | 1.520 | 1.520 | 1.520 | 0 | +0.05(+3.40%) | |
| Sep 10, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.01(+0.68%) |
| Sep 09, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 6,000 | +0.11(+8.15%) |
| Sep 08, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 7,050 | +0.05(+3.84%) |
| Sep 03, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.79%) | |
| Sep 01, 2015 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
| Aug 31, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 800 | +0.00(+0.00%) |
| Aug 27, 2015 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Aug 21, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.12(-7.89%) | |
| Aug 14, 2015 | 1.520 | 1.520 | 1.520 | 0 | -0.02(-1.30%) | |
| Aug 13, 2015 | 1.400 | 1.540 | 1.400 | 1.540 | 3,614 | +0.20(+14.93%) |
| Aug 04, 2015 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
