Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2013 | 3.750 | 3.750 | 3.750 | 0 | -0.21(-5.30%) | |
| Oct 29, 2013 | 3.990 | 3.990 | 3.960 | 3.960 | 1,200 | +0.25(+6.74%) |
| Oct 16, 2013 | 3.710 | 3.710 | 3.710 | 0 | -0.30(-7.48%) | |
| Oct 15, 2013 | 4.010 | 4.010 | 4.010 | 4.010 | 200 | -0.09(-2.20%) |
| Oct 14, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | -0.06(-1.44%) |
| Oct 08, 2013 | 4.160 | 4.160 | 4.160 | 0 | -0.44(-9.65%) | |
| Oct 07, 2013 | 4.604 | 4.604 | 4.604 | 4.604 | 100 | -0.21(-4.28%) |
| Oct 02, 2013 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.24(+5.25%) |
| Sep 30, 2013 | 4.570 | 4.570 | 4.570 | 0 | -0.40(-8.05%) | |
| Sep 18, 2013 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.28(-5.33%) |
| Sep 17, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.18(-3.31%) |
| Sep 16, 2013 | 5.429 | 5.430 | 5.429 | 5.430 | 400 | +0.32(+6.26%) |
| Sep 10, 2013 | 5.110 | 5.110 | 5.110 | 0 | +0.18(+3.65%) | |
| Sep 06, 2013 | 4.930 | 4.930 | 4.930 | 0 | -0.23(-4.46%) | |
| Sep 04, 2013 | 5.160 | 5.160 | 5.160 | 0 | -0.23(-4.27%) | |
| Sep 03, 2013 | 5.390 | 5.390 | 5.390 | 5.390 | 170 | +0.10(+1.89%) |
| Aug 30, 2013 | 5.120 | 5.290 | 5.120 | 5.290 | 400 | +0.19(+3.73%) |
| Aug 28, 2013 | 5.100 | 5.100 | 5.100 | 0 | -0.34(-6.25%) | |
| Aug 23, 2013 | 5.440 | 5.440 | 5.440 | 0 | -0.26(-4.56%) | |
| Aug 19, 2013 | 5.700 | 5.700 | 5.700 | 0 | -0.29(-4.88%) | |
| Aug 14, 2013 | 5.992 | 5.992 | 5.992 | 0 | -0.27(-4.27%) | |
| Aug 13, 2013 | 6.260 | 6.260 | 6.260 | 6.260 | 1,250 | -0.12(-1.88%) |
| Aug 12, 2013 | 6.300 | 6.380 | 6.300 | 6.380 | 925 | +0.21(+3.40%) |
| Aug 09, 2013 | 6.170 | 6.170 | 6.170 | 6.170 | 350 | -0.04(-0.64%) |
| Aug 07, 2013 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
| Aug 06, 2013 | 6.210 | 6.210 | 6.210 | 6.210 | 288 | -0.34(-5.19%) |
| Aug 05, 2013 | 7.555 | 7.740 | 6.500 | 6.550 | 9,500 | -1.15(-14.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
