Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 42.10 | 12 | +0.52(+1.26%) | |||
| Oct 26, 2023 | 41.58 | 41.58 | 41.58 | 41.58 | 901 | +0.25(+0.59%) |
| Oct 24, 2023 | 41.33 | 67 | -0.82(-1.95%) | |||
| Oct 18, 2023 | 42.15 | 15 | -1.52(-3.48%) | |||
| Oct 05, 2023 | 43.67 | 10 | +0.30(+0.69%) | |||
| Oct 04, 2023 | 43.37 | 43.37 | 43.37 | 43.37 | 551 | -1.51(-3.35%) |
| Sep 22, 2023 | 44.88 | 0 | -0.33(-0.72%) | |||
| Sep 19, 2023 | 45.20 | 0 | -0.30(-0.66%) | |||
| Sep 14, 2023 | 45.50 | 19 | -0.62(-1.34%) | |||
| Sep 13, 2023 | 46.12 | 46.12 | 46.12 | 46.12 | 335 | +2.15(+4.89%) |
| Sep 11, 2023 | 43.97 | 19 | -0.75(-1.67%) | |||
| Sep 08, 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 110 | -0.15(-0.35%) |
| Aug 30, 2023 | 44.87 | 17 | -0.04(-0.09%) | |||
| Aug 28, 2023 | 44.91 | 0 | +1.11(+2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
