Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 54.55 | 55.73 | 54.55 | 55.73 | 1,506 | -1.04(-1.83%) |
| Oct 28, 2021 | 56.77 | 56.77 | 56.77 | 56.77 | 486 | -0.03(-0.05%) |
| Oct 26, 2021 | 56.80 | 56.80 | 56.80 | 68 | +1.35(+2.43%) | |
| Oct 25, 2021 | 55.45 | 55.45 | 55.45 | 55.45 | 318 | -0.81(-1.44%) |
| Oct 21, 2021 | 56.26 | 56.26 | 56.26 | 210 | +0.66(+1.19%) | |
| Oct 20, 2021 | 56.16 | 56.16 | 55.60 | 55.60 | 854 | -0.56(-1.00%) |
| Oct 15, 2021 | 56.16 | 56.16 | 56.16 | 75 | +3.77(+7.20%) | |
| Oct 13, 2021 | 52.39 | 52.39 | 52.39 | 54 | +0.41(+0.78%) | |
| Oct 12, 2021 | 52.77 | 52.77 | 51.98 | 51.98 | 506 | -1.37(-2.56%) |
| Oct 11, 2021 | 53.35 | 53.35 | 53.35 | 53.35 | 657 | -0.20(-0.37%) |
| Oct 07, 2021 | 53.55 | 53.55 | 53.55 | 30 | +1.38(+2.64%) | |
| Oct 06, 2021 | 53.50 | 53.50 | 52.17 | 52.17 | 1,683 | -3.63(-6.50%) |
| Oct 05, 2021 | 55.80 | 55.80 | 55.80 | 55.80 | 466 | +0.47(+0.85%) |
| Sep 30, 2021 | 55.33 | 55.33 | 55.33 | 175 | -2.86(-4.91%) | |
| Sep 29, 2021 | 58.19 | 58.19 | 58.19 | 58.19 | 1,528 | +2.15(+3.83%) |
| Sep 27, 2021 | 56.04 | 56.04 | 56.04 | 29 | -0.15(-0.27%) | |
| Sep 24, 2021 | 55.91 | 56.80 | 55.75 | 56.19 | 7,979 | -0.06(-0.11%) |
| Sep 22, 2021 | 56.25 | 56.25 | 56.25 | 64 | +0.53(+0.96%) | |
| Sep 16, 2021 | 55.72 | 55.72 | 55.72 | 148 | -0.94(-1.67%) | |
| Sep 14, 2021 | 56.66 | 56.66 | 56.66 | 67 | +1.57(+2.85%) | |
| Sep 10, 2021 | 55.09 | 55.09 | 55.09 | 215 | -0.29(-0.52%) | |
| Sep 09, 2021 | 55.38 | 55.38 | 55.38 | 55.38 | 266 | +0.61(+1.12%) |
| Sep 07, 2021 | 54.76 | 54.76 | 54.76 | 37 | -2.05(-3.60%) | |
| Sep 02, 2021 | 56.81 | 56.81 | 56.81 | 130 | +2.58(+4.76%) | |
| Aug 31, 2021 | 54.23 | 54.23 | 54.23 | 96 | -1.87(-3.33%) | |
| Aug 30, 2021 | 56.10 | 56.10 | 56.10 | 56.10 | 2,883 | +0.67(+1.21%) |
| Aug 27, 2021 | 55.43 | 55.43 | 55.43 | 55.43 | 391 | -0.82(-1.46%) |
| Aug 25, 2021 | 56.25 | 56.25 | 56.25 | 20 | +0.95(+1.72%) | |
| Aug 24, 2021 | 55.25 | 55.30 | 54.54 | 55.30 | 826 | +1.63(+3.04%) |
| Aug 20, 2021 | 53.67 | 53.67 | 53.67 | 33 | -1.63(-2.95%) | |
| Aug 12, 2021 | 55.30 | 55.30 | 55.30 | 4 | -0.37(-0.66%) | |
| Aug 10, 2021 | 55.66 | 55.66 | 55.66 | 64 | +0.46(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
