Financial News
Next Group Plc (OP: NXGPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2017 | 31.65 | 31.65 | 31.65 | 0 | -3.00(-8.66%) | |
| Sep 29, 2017 | 34.65 | 34.65 | 34.65 | 0 | +0.75(+2.21%) | |
| Sep 21, 2017 | 33.90 | 33.90 | 33.90 | 14 | +0.34(+1.01%) | |
| Sep 19, 2017 | 33.56 | 33.56 | 33.56 | 0 | +4.86(+16.93%) | |
| Sep 12, 2017 | 28.70 | 28.70 | 28.70 | 0 | +2.45(+9.33%) | |
| Aug 28, 2017 | 26.25 | 26.25 | 26.25 | 0 | +0.60(+2.34%) | |
| Aug 25, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 547 | -2.67(-9.43%) |
| Aug 16, 2017 | 28.32 | 28.32 | 28.32 | 6 | +0.12(+0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
