Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2019 | 2.898 | 2.898 | 2.898 | 0 | -0.05(-1.80%) | |
| Oct 22, 2019 | 2.951 | 2.951 | 2.951 | 0 | +0.10(+3.56%) | |
| Oct 17, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.10(+3.70%) | |
| Oct 16, 2019 | 2.748 | 2.748 | 2.748 | 2.748 | 1,000 | -0.03(-1.13%) |
| Oct 11, 2019 | 2.780 | 2.780 | 2.780 | 0 | -0.06(-2.11%) | |
| Oct 10, 2019 | 2.880 | 2.880 | 2.840 | 2.840 | 4,600 | -0.03(-1.05%) |
| Oct 09, 2019 | 2.840 | 2.870 | 2.840 | 2.870 | 9,000 | +0.05(+1.77%) |
| Oct 08, 2019 | 2.855 | 2.855 | 2.820 | 2.820 | 3,700 | -0.02(-0.70%) |
| Oct 07, 2019 | 2.880 | 2.880 | 2.840 | 2.840 | 1,285 | -0.05(-1.62%) |
| Oct 04, 2019 | 2.912 | 2.952 | 2.880 | 2.887 | 7,900 | -0.04(-1.47%) |
| Oct 03, 2019 | 2.950 | 2.950 | 2.930 | 2.930 | 4,000 | -0.02(-0.78%) |
| Oct 02, 2019 | 2.953 | 2.953 | 2.953 | 2.953 | 400 | -0.07(-2.22%) |
| Sep 20, 2019 | 3.020 | 3.020 | 3.020 | 0 | +0.14(+4.92%) | |
| Sep 18, 2019 | 2.878 | 2.878 | 2.878 | 0 | -0.02(-0.76%) | |
| Sep 17, 2019 | 2.900 | 2.931 | 2.900 | 2.901 | 4,031 | +0.03(+1.06%) |
| Sep 13, 2019 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 2.870 | 2.870 | 2.870 | 2.870 | 500 | -0.39(-11.84%) |
| Sep 06, 2019 | 3.256 | 3.256 | 3.256 | 0 | +0.15(+4.69%) | |
| Aug 21, 2019 | 3.110 | 3.110 | 3.110 | 0 | -0.10(-3.12%) | |
| Aug 19, 2019 | 3.210 | 3.210 | 3.210 | 0 | -0.27(-7.81%) | |
| Aug 16, 2019 | 3.482 | 3.482 | 3.482 | 3.482 | 1,000 | +0.47(+15.60%) |
| Aug 13, 2019 | 3.012 | 3.012 | 3.012 | 0 | -0.49(-13.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
