Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2018 | 4.150 | 4.150 | 4.150 | 0 | -0.05(-1.19%) | |
| Oct 03, 2018 | 4.200 | 4.200 | 4.200 | 0 | +0.03(+0.72%) | |
| Oct 02, 2018 | 4.170 | 4.170 | 4.170 | 4.170 | 100 | +0.04(+0.91%) |
| Sep 28, 2018 | 4.132 | 4.132 | 4.132 | 0 | +0.10(+2.54%) | |
| Sep 27, 2018 | 4.030 | 4.030 | 4.030 | 4.030 | 1,000 | +0.01(+0.37%) |
| Sep 26, 2018 | 4.094 | 4.095 | 4.001 | 4.015 | 22,800 | -0.01(-0.31%) |
| Sep 25, 2018 | 4.028 | 4.028 | 4.028 | 4.028 | 2,500 | +0.14(+3.54%) |
| Sep 24, 2018 | 3.890 | 3.890 | 3.890 | 3.890 | 3,000 | +0.21(+5.71%) |
| Sep 21, 2018 | 3.680 | 3.680 | 3.680 | 3.680 | 100 | -0.03(-0.85%) |
| Sep 18, 2018 | 3.712 | 3.712 | 3.712 | 0 | +0.00(+0.04%) | |
| Sep 17, 2018 | 3.710 | 3.710 | 3.710 | 95 | +0.00(+0.00%) | |
| Sep 14, 2018 | 3.707 | 3.710 | 3.707 | 3.710 | 1,600 | -0.08(-2.11%) |
| Sep 12, 2018 | 3.790 | 3.790 | 3.790 | 0 | -0.09(-2.32%) | |
| Sep 07, 2018 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) | |
| Sep 04, 2018 | 3.890 | 3.890 | 3.890 | 0 | -0.06(-1.47%) | |
| Aug 20, 2018 | 3.948 | 3.948 | 3.948 | 0 | +0.02(+0.51%) | |
| Aug 17, 2018 | 3.988 | 3.988 | 3.928 | 3.928 | 200 | -0.04(-1.01%) |
| Aug 15, 2018 | 3.968 | 3.968 | 3.968 | 0 | +0.00(+0.05%) | |
| Aug 10, 2018 | 3.966 | 3.966 | 3.966 | 0 | -0.16(-3.77%) | |
| Aug 08, 2018 | 4.122 | 4.122 | 4.122 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 4.122 | 4.122 | 4.122 | 0 | +0.14(+3.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
