Financial News
Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 2.000 | 0 | -0.18(-8.26%) | |||
| Oct 27, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 5,796 | +0.13(+6.34%) |
| Oct 26, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | +0.15(+7.89%) |
| Oct 24, 2022 | 1.900 | 0 | +0.03(+1.60%) | |||
| Oct 19, 2022 | 1.870 | 10 | -0.08(-4.10%) | |||
| Oct 18, 2022 | 1.990 | 1.990 | 1.890 | 1.950 | 29,732 | -0.04(-2.01%) |
| Oct 12, 2022 | 1.990 | 45,144 | -0.26(-11.56%) | |||
| Oct 05, 2022 | 2.250 | 0 | -0.03(-1.42%) | |||
| Oct 03, 2022 | 2.283 | 0 | +0.12(+5.44%) | |||
| Sep 28, 2022 | 2.165 | 0 | -0.69(-24.05%) | |||
| Sep 01, 2022 | 2.850 | 6,662 | -0.08(-2.73%) | |||
| Aug 26, 2022 | 2.930 | 48,988 | -0.08(-2.66%) | |||
| Aug 25, 2022 | 3.010 | 3.010 | 3.010 | 3.010 | 831 | -0.00(-0.09%) |
| Aug 24, 2022 | 3.013 | 3.013 | 3.013 | 3.013 | 17,164 | -0.13(-4.05%) |
| Aug 19, 2022 | 3.140 | 0 | -0.16(-4.85%) | |||
| Aug 17, 2022 | 3.300 | 0 | -0.15(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
