Financial News
Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.16%) | |
| Oct 07, 2020 | 5.242 | 5.242 | 5.242 | 0 | +0.20(+3.90%) | |
| Oct 01, 2020 | 5.045 | 5.045 | 5.045 | 0 | +0.25(+5.11%) | |
| Sep 25, 2020 | 4.800 | 4.800 | 4.800 | 0 | -0.13(-2.62%) | |
| Sep 24, 2020 | 4.929 | 4.929 | 4.929 | 4.929 | 2,002 | -0.11(-2.19%) |
| Sep 22, 2020 | 5.040 | 5.040 | 5.040 | 0 | -0.10(-1.97%) | |
| Sep 18, 2020 | 5.141 | 5.141 | 5.141 | 0 | -0.42(-7.56%) | |
| Sep 02, 2020 | 5.561 | 5.561 | 5.561 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 5.561 | 5.561 | 5.561 | 5.561 | 5,125 | +0.06(+1.02%) |
| Aug 28, 2020 | 5.505 | 5.505 | 5.505 | 0 | -0.62(-10.08%) | |
| Aug 11, 2020 | 6.122 | 6.122 | 6.122 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 6.122 | 6.122 | 6.122 | 6.122 | 5,000 | +0.24(+4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
