Financial News
Altair Res Inc (OP: AAEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 2,500 | -0.02(-18.61%) |
| Oct 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+49.35%) | |
| Oct 05, 2021 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-11.39%) | |
| Sep 30, 2021 | 0.0869 | 0.0869 | 0.0869 | 0 | -0.00(-1.25%) | |
| Sep 23, 2021 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.01(-10.48%) | |
| Sep 14, 2021 | 0.0983 | 0.0983 | 0.0983 | 0 | +0.00(+3.04%) | |
| Sep 10, 2021 | 0.0954 | 0.0954 | 0.0954 | 0 | -0.00(-0.83%) | |
| Sep 09, 2021 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 5,000 | -0.01(-8.56%) |
| Sep 08, 2021 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2,000 | -0.00(-1.31%) |
| Aug 27, 2021 | 0.1066 | 0.1066 | 0.1066 | 0 | +0.00(+1.52%) | |
| Aug 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| Aug 24, 2021 | 0.1050 | 0.1071 | 0.1050 | 0.1050 | 7,500 | -0.01(-9.33%) |
| Aug 23, 2021 | 0.1158 | 0.1254 | 0.1126 | 0.1158 | 5,000 | -0.01(-6.61%) |
| Aug 20, 2021 | 0.1181 | 0.1257 | 0.1181 | 0.1240 | 13,178 | +0.01(+6.80%) |
| Aug 19, 2021 | 0.1245 | 0.1268 | 0.1161 | 0.1161 | 77,928 | -0.00(-2.76%) |
| Aug 13, 2021 | 0.1194 | 0.1194 | 0.1194 | 0 | +0.02(+15.47%) | |
| Aug 11, 2021 | 0.1034 | 0.1034 | 0.1034 | 0 | -0.00(-3.54%) | |
| Aug 09, 2021 | 0.1072 | 0.1072 | 0.1072 | 0 | -0.00(-3.94%) | |
| Aug 05, 2021 | 0.1116 | 0.1116 | 0.1116 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
