Financial News
Chesapeake Financial Shares Inc (OP: CPKF )
17.10
-0.40
(-2.29%)
Streaming Delayed Price
Updated: 10:55 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 1,200 | +0.10(+0.74%) |
| Oct 28, 2010 | 13.50 | 13.50 | 13.45 | 13.45 | 1,200 | +0.20(+1.51%) |
| Oct 18, 2010 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Oct 04, 2010 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Sep 28, 2010 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
| Sep 22, 2010 | 13.50 | 13.50 | 13.50 | 0 | +0.25(+1.89%) | |
| Sep 21, 2010 | 13.50 | 13.50 | 13.25 | 13.25 | 2,747 | +0.00(+0.00%) |
| Sep 17, 2010 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
| Sep 10, 2010 | 13.25 | 13.25 | 13.25 | 0 | -0.15(-1.12%) | |
| Sep 09, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 700 | +0.00(+0.00%) |
| Sep 08, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 245 | +0.00(+0.00%) |
| Sep 03, 2010 | 13.40 | 13.40 | 13.40 | 0 | -0.10(-0.74%) | |
| Aug 26, 2010 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | |
| Aug 24, 2010 | 13.70 | 13.70 | 13.70 | 0 | +0.30(+2.24%) | |
| Aug 20, 2010 | 13.40 | 13.40 | 13.40 | 0 | -0.10(-0.74%) | |
| Aug 18, 2010 | 13.50 | 13.50 | 13.50 | 0 | -0.25(-1.82%) | |
| Aug 09, 2010 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
| Aug 06, 2010 | 13.40 | 13.75 | 13.40 | 13.75 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
