Financial News
Whitehaven Coal Ltd (OP: WHITF )
5.380
-0.115
(-2.09%)
Streaming Delayed Price
Updated: 10:19 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2016 | 2.310 | 2.310 | 2.310 | 0 | -0.09(-3.75%) | |
| Oct 25, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 8,000 | +0.05(+2.13%) |
| Oct 24, 2016 | 2.360 | 2.360 | 2.350 | 2.350 | 10,633 | +0.11(+4.91%) |
| Oct 21, 2016 | 2.500 | 2.500 | 2.240 | 2.240 | 15,000 | -0.10(-4.27%) |
| Oct 20, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 200 | +0.22(+10.38%) |
| Oct 14, 2016 | 2.120 | 2.120 | 2.120 | 0 | +0.22(+11.58%) | |
| Oct 03, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.06(+3.26%) | |
| Sep 28, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | -0.13(-6.74%) |
| Sep 22, 2016 | 1.973 | 1.973 | 1.973 | 20 | +0.03(+1.70%) | |
| Sep 20, 2016 | 1.940 | 1.940 | 1.940 | 0 | +0.02(+1.04%) | |
| Sep 16, 2016 | 1.920 | 1.920 | 1.920 | 0 | +0.22(+12.94%) | |
| Sep 14, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.06(+3.66%) | |
| Sep 13, 2016 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.27(+19.71%) |
| Aug 29, 2016 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
| Aug 25, 2016 | 1.370 | 1.370 | 1.370 | 0 | -0.11(-7.43%) | |
| Aug 22, 2016 | 1.480 | 1.480 | 1.480 | 0 | -0.07(-4.52%) | |
| Aug 18, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
| Aug 15, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.08(+5.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
