Financial News
Whitehaven Coal Ltd (OP: WHITF )
5.360
+0.080
(+1.52%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2015 | 0.7467 | 0.7467 | 0.7467 | 0 | +0.08(+11.45%) | |
| Oct 13, 2015 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-3.60%) | |
| Sep 29, 2015 | 0.6950 | 0.6950 | 0.6950 | 0 | -0.03(-3.47%) | |
| Sep 28, 2015 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 27,160 | +0.03(+4.35%) |
| Sep 22, 2015 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.15(-17.86%) | |
| Aug 31, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
| Aug 21, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.05(-5.62%) | |
| Aug 19, 2015 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.08(+9.88%) | |
| Aug 17, 2015 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.06(+7.28%) | |
| Aug 14, 2015 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 7,390 | -0.10(-11.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
