Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2016 0.0700 0.0700 0.0700 9 -0.03(-28.46%)
Oct 17, 2016 0.0300 0.0979 0.0300 0.0979 1,239 +0.07(+226.17%)
Oct 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Sep 13, 2016 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Sep 12, 2016 0.0300 0.0300 0.0300 0.0300 783 +0.00(+0.00%)
Sep 07, 2016 0.0300 0.0300 0.0300 33 +0.00(+0.00%)
Sep 02, 2016 0.0300 0.0300 0.0300 3 -0.07(-69.34%)
Aug 24, 2016 0.0979 0.0979 0.0979 0 +0.07(+226.17%)
Aug 19, 2016 0.0300 0.0300 0.0300 67 -0.00(-3.23%)
Aug 17, 2016 0.0310 0.0310 0.0310 12 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback