Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 0.0570 | 0.0600 | 0.0570 | 0.0570 | 49,925 | +0.00(+3.64%) |
| Oct 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Oct 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,468 | -0.00(-9.09%) |
| Oct 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Oct 22, 2013 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 40,000 | +0.00(+9.09%) |
| Oct 16, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-1.79%) | |
| Oct 14, 2013 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.01(-15.15%) | |
| Oct 11, 2013 | 0.0590 | 0.0660 | 0.0590 | 0.0660 | 24,800 | +0.01(+17.86%) |
| Oct 08, 2013 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) | |
| Oct 07, 2013 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 70,000 | -0.00(-1.75%) |
| Oct 03, 2013 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.00%) |
| Oct 02, 2013 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 24,600 | -0.01(-9.52%) |
| Oct 01, 2013 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 70,000 | -0.01(-16.00%) |
| Sep 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) |
| Sep 25, 2013 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 39,920 | -0.00(-1.64%) |
| Sep 23, 2013 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.01(+10.91%) | |
| Sep 19, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-25.68%) | |
| Sep 17, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+5.71%) | |
| Sep 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,840 | +0.01(+16.67%) |
| Sep 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,470 | -0.01(-14.29%) |
| Sep 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
| Sep 05, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Sep 04, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,000 | -0.02(-16.67%) |
| Sep 03, 2013 | 0.0800 | 0.0960 | 0.0800 | 0.0960 | 16,219 | +0.02(+28.00%) |
| Aug 27, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-5.06%) | |
| Aug 21, 2013 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.00(-1.25%) | |
| Aug 20, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
| Aug 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 156 | +0.00(+0.00%) |
| Aug 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+14.29%) |
| Aug 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,455 | -0.02(-22.22%) |
| Aug 14, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.01(+12.50%) |
| Aug 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 309 | +0.00(+0.00%) |
| Aug 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.02(-20.00%) |
| Aug 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
