Financial News
Silver Sands Resources Corp (OP: SSRSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 0.0450 | 0 | -0.00(-5.46%) | |||
| Oct 20, 2023 | 0.0476 | 0 | -0.01(-23.23%) | |||
| Oct 17, 2023 | 0.0620 | 0 | -0.02(-28.57%) | |||
| Oct 16, 2023 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 500 | +0.00(+0.00%) |
| Oct 13, 2023 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 1,100 | -0.00(-0.34%) |
| Oct 09, 2023 | 0.0871 | 0 | +0.08(+1162.32%) | |||
| Sep 07, 2023 | 0.0069 | 0 | -0.00(-1.43%) | |||
| Sep 05, 2023 | 0.0070 | 0 | -0.00(-11.39%) | |||
| Sep 01, 2023 | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 35,000 | +0.00(+12.86%) |
| Aug 30, 2023 | 0.0070 | 0 | -0.00(-10.26%) | |||
| Aug 29, 2023 | 0.0055 | 0.0078 | 0.0055 | 0.0078 | 8,700 | +0.00(+11.43%) |
| Aug 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,497 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0070 | 0 | -0.00(-1.41%) | |||
| Aug 22, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 242 | -0.00(-28.28%) |
| Aug 15, 2023 | 0.0099 | 0 | +0.00(+3.13%) | |||
| Aug 10, 2023 | 0.0096 | 0 | +0.00(+35.21%) | |||
| Aug 08, 2023 | 0.0071 | 0 | -0.00(-36.04%) | |||
| Aug 07, 2023 | 0.0091 | 0.0111 | 0.0091 | 0.0111 | 8,000 | -0.00(-21.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
