Financial News

Betterlife Pharma Inc (OP: BETRF )

0.0737 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0460 0 -0.00(-8.91%)
Oct 24, 2023 0.0505 87,500 +0.00(+1.00%)
Oct 23, 2023 0.0500 0.0500 0.0476 0.0500 4,610 -0.00(-1.96%)
Oct 20, 2023 0.0489 0.0510 0.0489 0.0510 11,600 -0.00(-1.92%)
Oct 19, 2023 0.0500 0.0520 0.0500 0.0520 20,000 +0.01(+13.04%)
Oct 18, 2023 0.0476 0.0476 0.0460 0.0460 100,907 -0.00(-8.18%)
Oct 17, 2023 0.0470 0.0501 0.0470 0.0501 2,051 +0.00(+0.60%)
Oct 12, 2023 0.0498 24,000 +0.00(+0.00%)
Oct 11, 2023 0.0498 0.0498 0.0498 0.0498 5,000 +0.00(+0.00%)
Oct 09, 2023 0.0498 0 -0.00(-8.29%)
Oct 06, 2023 0.0543 0.0543 0.0543 0.0543 182 +0.00(+4.62%)
Oct 03, 2023 0.0519 0 +0.00(+1.57%)
Oct 02, 2023 0.0480 0.0511 0.0439 0.0511 362,017 -0.00(-1.35%)
Sep 29, 2023 0.0518 0.0518 0.0518 0.0518 6,632 +0.00(+0.58%)
Sep 28, 2023 0.0515 0.0515 0.0515 0.0515 1,000 -0.00(-5.85%)
Sep 27, 2023 0.0550 0.0550 0.0547 0.0547 14,222 -0.00(-1.62%)
Sep 26, 2023 0.0558 0.0558 0.0547 0.0556 48,267 +0.00(+1.09%)
Sep 25, 2023 0.0551 0.0550 0.0550 0.0550 85,422 -0.00(-5.17%)
Sep 21, 2023 0.0580 0 -0.00(-1.69%)
Sep 20, 2023 0.0625 0.0625 0.0590 0.0590 950 -0.00(-5.60%)
Sep 19, 2023 0.0625 0.0625 0.0625 0.0625 150 +0.00(+3.31%)
Sep 18, 2023 0.0590 0.0605 0.0590 0.0605 8,777 +0.00(+2.37%)
Sep 15, 2023 0.0599 0.0599 0.0591 0.0591 9,663 -0.00(-2.96%)
Sep 13, 2023 0.0609 0 +0.00(+1.50%)
Sep 12, 2023 0.0620 0.0649 0.0600 0.0600 30,000 -0.00(-3.69%)
Sep 11, 2023 0.0609 0.0623 0.0600 0.0623 19,702 -0.00(-0.16%)
Sep 08, 2023 0.0612 0.0624 0.0580 0.0624 17,302 +0.00(+0.48%)
Sep 07, 2023 0.0621 0.0621 0.0581 0.0621 1,325 +0.00(+1.80%)
Sep 05, 2023 0.0610 0 -0.00(-5.86%)
Aug 31, 2023 0.0648 0 +0.01(+17.82%)
Aug 29, 2023 0.0550 0 -0.00(-5.50%)
Aug 28, 2023 0.0583 0.0583 0.0544 0.0582 14,600 -0.00(-0.17%)
Aug 25, 2023 0.0530 0.0583 0.0500 0.0583 89,882 +0.01(+12.77%)
Aug 24, 2023 0.0500 0.0517 0.0500 0.0517 22,550 +0.00(+5.51%)
Aug 22, 2023 0.0490 100,000 +0.00(+2.08%)
Aug 21, 2023 0.0500 0.0515 0.0480 0.0480 20,459 -0.00(-3.61%)
Aug 17, 2023 0.0498 0 +0.00(+3.75%)
Aug 16, 2023 0.0524 0.0524 0.0480 0.0480 8,950 -0.00(-5.14%)
Aug 15, 2023 0.0506 0.0506 0.0506 0.0506 550 -0.00(-8.83%)
Aug 11, 2023 0.0555 0 +0.00(+8.82%)
Aug 10, 2023 0.0510 0.0510 0.0510 0.0510 5,000 -0.00(-5.38%)
Aug 09, 2023 0.0510 0.0555 0.0510 0.0539 66,105 +0.00(+1.13%)
Aug 08, 2023 0.0512 0.0545 0.0512 0.0533 36,009 -0.00(-3.79%)
Aug 07, 2023 0.0518 0.0554 0.0518 0.0554 56,058 +0.00(+5.52%)
Aug 04, 2023 0.0526 0.0526 0.0525 0.0525 24,800 -0.00(-5.41%)
Aug 03, 2023 0.0530 0.0555 0.0524 0.0555 165,100 +0.00(+0.00%)
Aug 02, 2023 0.0540 0.0555 0.0540 0.0555 1,322 +0.00(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback