Financial News
Currencyworks Inc (OP: CWRK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.03(+57.81%) | |
| Oct 29, 2019 | 0.0797 | 0.0797 | 0.0602 | 0.0602 | 10,500 | -0.04(-40.63%) |
| Oct 28, 2019 | 0.1500 | 0.1500 | 0.1014 | 0.1014 | 1,400 | +0.01(+14.19%) |
| Oct 24, 2019 | 0.0888 | 0.0888 | 0.0888 | 0 | +0.00(+3.38%) | |
| Oct 21, 2019 | 0.0859 | 0.0859 | 0.0859 | 0 | -0.03(-28.42%) | |
| Oct 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,800 | +0.00(+0.00%) |
| Oct 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Oct 10, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
| Oct 09, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,133 | +0.01(+4.17%) |
| Oct 08, 2019 | 0.1214 | 0.1214 | 0.1200 | 0.1200 | 8,612 | -0.06(-33.33%) |
| Oct 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 0.1228 | 0.1800 | 0.1228 | 0.1800 | 2,100 | +0.06(+46.82%) |
| Oct 01, 2019 | 0.1226 | 0.1226 | 0.1226 | 0 | +0.00(+0.00%) | |
| Sep 30, 2019 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 1,000 | -0.00(-0.16%) |
| Sep 27, 2019 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 800 | +0.00(+0.16%) |
| Sep 26, 2019 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12,590 | -0.00(-0.16%) |
| Sep 24, 2019 | 0.1228 | 0.1228 | 0.1228 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 0.1228 | 0.1228 | 0.1228 | 0 | -0.06(-31.74%) | |
| Sep 16, 2019 | 0.1799 | 0.1799 | 0.1799 | 0 | -0.01(-5.32%) | |
| Sep 11, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
| Sep 10, 2019 | 0.1226 | 0.1500 | 0.1226 | 0.1500 | 28,570 | -0.04(-21.38%) |
| Sep 09, 2019 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 130 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
