Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Oct 26, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
| Oct 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,250 | -0.00(-12.50%) |
| Oct 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
| Oct 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+58.73%) | |
| Sep 23, 2021 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.01(+106.56%) | |
| Sep 22, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,030 | +0.00(+0.00%) |
| Sep 14, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+1.67%) | |
| Sep 03, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Aug 23, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-1.64%) | |
| Aug 18, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+205.00%) | |
| Aug 10, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.02(-90.91%) | |
| Aug 05, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+46.67%) | |
| Aug 03, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
