Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,000 | +0.00(+114.29%) |
| Oct 30, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,000 | -0.00(-46.15%) |
| Oct 17, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+85.71%) | |
| Oct 11, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
| Oct 08, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | -0.00(-40.00%) |
| Oct 03, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+87.50%) | |
| Oct 01, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
| Sep 28, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 324,800 | -0.00(-40.00%) |
| Sep 19, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
| Sep 18, 2018 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 31,000 | +0.00(+5.56%) |
| Sep 17, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 40,000 | -0.00(-14.29%) |
| Sep 14, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 200 | +0.00(+10.53%) |
| Sep 13, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 14,317 | +0.00(+0.00%) |
| Sep 06, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
| Aug 29, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | -0.00(-40.00%) |
| Aug 24, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+66.67%) | |
| Aug 22, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-14.29%) | |
| Aug 20, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
| Aug 09, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
