Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | -0.00(-3.13%) |
| Oct 29, 2013 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-30.43%) | |
| Oct 28, 2013 | 0.0031 | 0.0046 | 0.0031 | 0.0046 | 32,110 | +0.00(+43.75%) |
| Oct 21, 2013 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) |
| Oct 03, 2013 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) | |
| Oct 01, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-38.00%) | |
| Sep 27, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,160 | +0.00(+0.00%) |
| Sep 24, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+61.29%) | |
| Sep 09, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Sep 05, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Sep 03, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Aug 20, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Aug 16, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
