Financial News
Biocorrx Inc (OP: BICX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 1.610 | 44 | +0.01(+0.63%) | |||
| Oct 27, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 286 | +0.00(+0.00%) |
| Oct 26, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.02(+1.27%) |
| Oct 25, 2023 | 1.580 | 1.590 | 1.580 | 1.580 | 2,135 | -0.03(-1.86%) |
| Oct 13, 2023 | 1.610 | 0 | +0.01(+0.63%) | |||
| Oct 12, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 419 | -0.08(-4.76%) |
| Oct 06, 2023 | 1.680 | 2 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 1.680 | 50 | +0.06(+3.70%) | |||
| Oct 03, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 131 | -0.06(-3.57%) |
| Oct 02, 2023 | 1.680 | 1.680 | 1.600 | 1.680 | 3,732 | -0.07(-4.00%) |
| Sep 22, 2023 | 1.750 | 5 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 1.750 | 0 | +0.07(+4.17%) | |||
| Sep 06, 2023 | 1.680 | 43 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 1.680 | 20 | +0.05(+3.07%) | |||
| Aug 23, 2023 | 1.630 | 56 | +0.09(+5.84%) | |||
| Aug 22, 2023 | 1.910 | 1.920 | 1.540 | 1.540 | 2,400 | -0.36(-18.95%) |
| Aug 15, 2023 | 1.900 | 97 | +0.26(+15.85%) | |||
| Aug 14, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 2,735 | +0.02(+1.23%) |
| Aug 11, 2023 | 2.110 | 2.110 | 1.620 | 1.620 | 7,062 | -0.40(-19.72%) |
| Aug 10, 2023 | 2.018 | 2.018 | 2.018 | 2.018 | 100 | +0.03(+1.41%) |
| Aug 03, 2023 | 1.990 | 0 | -0.07(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
